Civic
CVC · 美元计价
$0.01749
-5.87%
≈ ￥0.115434
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.01874
24H 最低$0.01677
今日开盘$0.01858
24H 成交量$30.32万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.2196 | $0.233 | $0.21 | $79.88万 | $1,238.15万 | -5.47% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.96 | $866.04 | $829.50 | $567.94万 | $1.10亿 | -1.87% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.0257 | $0.0226 | $40.91万 | $490.98万 | -8.17% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,194.91 | — | 0.00% |
| 443 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.19% |
| 532 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.77万 | $295.86万 | -3.14% |
| 244 |
AVaulta
|
$0.0653 | $0.0688 | $0.0615 | $70.95万 | $1.02亿 | -5.09% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.89万 | $2,954.80万 | -7.64% |
| 56 |
DODODODO
|
$0.03105 | $0.03582 | $0.03077 | $953.51万 | $2,393.84万 | -0.77% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.05万 | $1.89亿 | -3.95% |
| 180 |
METMeteora
|
$0.2644 | $0.2842 | $0.2503 | $113.91万 | $1.30亿 | -6.64% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 78 |
OPOptimism
|
$0.0816 | $0.09 | $0.0757 | $473.66万 | $1.94亿 | -9.23% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $505.24万 | $23.53亿 | -7.18% |
| 86 |
RAYRaydium
|
$1.375 | $1.46 | $1.30 | $383.50万 | $3.79亿 | -5.21% |
| 388 |
SYNSynapse
|
$0.1134 | $0.1153 | $0.1044 | $34.58万 | $2,413.84万 | 0.45% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1421 | $0.1209 | $1,162.18万 | $3.46亿 | -8.18% |
| 484 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $21.26万 | — | -1.80% |