Hyperliquid
HYPE · 美元计价
$64.79
-7.12%
≈ ￥427.614
(-$4.97)
更新于 2026-11-15 16:15:02
24H 最高$69.87
24H 最低$60.03
今日开盘$69.76
24H 成交量$9,981.95万
流通市值$156.49亿
24H 涨跌额(-$4.97)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVAAVA
|
$0.2154 | $0.2318 | $0.21 | $78.37万 | $1,238.15万 | -5.53% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.32 | $865.84 | $829.50 | $535.25万 | $1.10亿 | -1.98% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 436 |
TOWNSTowns
|
$0.000987 | $0.001092 | $0.00094 | $28.42万 | $219.01万 | -8.53% |
| 527 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.12万 | $295.86万 | -4.13% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.32万 | $1.02亿 | -4.99% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0311 | $0.0272 | $92.80万 | $2,954.80万 | -8.04% |
| 62 |
DODODODO
|
$0.03161 | $0.03582 | $0.03057 | $843.97万 | $2,393.84万 | -9.45% |
| 166 |
KAIAKaia
|
$0.0286 | $0.0307 | $0.0273 | $132.02万 | $1.89亿 | -5.30% |
| 177 |
METMeteora
|
$0.2599 | $0.283 | $0.2503 | $114.08万 | $1.30亿 | -7.58% |
| 581 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.34万 | — | -1.55% |
| 77 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.54万 | $1.94亿 | -9.22% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $531.86万 | $23.53亿 | -6.99% |
| 88 |
RAYRaydium
|
$1.3632 | $1.46 | $1.30 | $379.79万 | $3.79亿 | -5.34% |
| 385 |
SYNSynapse
|
$0.11263 | $0.1153 | $0.1044 | $35.06万 | $2,413.84万 | -0.60% |
| 49 |
FETArtificial Superintelligence A
|
$0.1297 | $0.142 | $0.1209 | $1,157.18万 | $3.46亿 | -7.75% |
| 461 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.98万 | — | -1.71% |