FC Porto
PORTO · 美元计价
$0.335
-4.83%
≈ ￥2.211
(-$0.02)
更新于 2026-11-15 15:40:02
24H 最高$0.354
24H 最低$0.32
今日开盘$0.352
24H 成交量$26.48万
流通市值$246.83万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.2164 | $0.2318 | $0.21 | $78.07万 | $1,238.15万 | -5.38% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.48 | $866.04 | $829.50 | $534.90万 | $1.10亿 | -1.73% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $39.70万 | $490.98万 | -8.63% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |
| 441 |
TOWNSTowns
|
$0.000997 | $0.001092 | $0.00094 | $27.82万 | $219.01万 | -7.60% |
| 531 |
TKOTokocrypto
|
$0.0402 | $0.0414 | $0.037 | $13.74万 | $295.86万 | -2.66% |
| 239 |
AVaulta
|
$0.0649 | $0.0684 | $0.0615 | $71.85万 | $1.02亿 | -4.42% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0312 | $0.0272 | $92.03万 | $2,954.80万 | -7.10% |
| 56 |
DODODODO
|
$0.03156 | $0.03582 | $0.03057 | $935.67万 | $2,393.84万 | -3.13% |
| 165 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.53万 | $1.89亿 | -3.67% |
| 178 |
METMeteora
|
$0.2615 | $0.283 | $0.2503 | $113.69万 | $1.30亿 | -6.74% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.09% |
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $465.07万 | $1.94亿 | -8.13% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $495.08万 | $23.53亿 | -6.76% |
| 87 |
RAYRaydium
|
$1.3709 | $1.46 | $1.30 | $378.86万 | $3.79亿 | -4.39% |
| 395 |
SYNSynapse
|
$0.1129 | $0.1153 | $0.1044 | $33.18万 | $2,413.84万 | 0.30% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,156.89万 | $3.46亿 | -6.45% |
| 472 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $22.44万 | — | -1.51% |