QuarkChain
QKC · 美元计价
$0.001944
-4.61%
≈ ￥0.01283
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.002089
24H 最低$0.001913
今日开盘$0.002038
24H 成交量$13.55万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVAAVA
|
$0.2186 | $0.2355 | $0.21 | $79.98万 | $1,238.15万 | -5.82% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.6 | $867.50 | $829.50 | $564.85万 | $1.10亿 | -2.08% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.85万 | $490.98万 | -9.96% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 442 |
TOWNSTowns
|
$0.001008 | $0.001093 | $0.00094 | $27.91万 | $219.01万 | -7.78% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.60万 | $295.86万 | -4.35% |
| 245 |
AVaulta
|
$0.0648 | $0.0695 | $0.0615 | $70.25万 | $1.02亿 | -6.63% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0317 | $0.0272 | $92.42万 | $2,954.80万 | -8.25% |
| 55 |
DODODODO
|
$0.03119 | $0.03582 | $0.03064 | $977.93万 | $2,393.84万 | -1.73% |
| 168 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.81万 | $1.89亿 | -5.88% |
| 183 |
METMeteora
|
$0.264 | $0.2869 | $0.2503 | $112.71万 | $1.30亿 | -7.92% |
| 582 |
HIMSBHIMSB
|
$19.11 | $19.41 | $18.72 | $5.05万 | — | -1.55% |
| 77 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $472.52万 | $1.94亿 | -10.27% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000421 | $0.0000037 | $504.28万 | $23.53亿 | -7.84% |
| 89 |
RAYRaydium
|
$1.3699 | $1.46 | $1.30 | $380.29万 | $3.79亿 | -5.84% |
| 389 |
SYNSynapse
|
$0.11269 | $0.1153 | $0.1044 | $34.52万 | $2,413.84万 | -1.70% |
| 48 |
FETArtificial Superintelligence A
|
$0.1293 | $0.1434 | $0.1209 | $1,161.28万 | $3.46亿 | -9.26% |
| 489 |
MVLLBMVLLB
|
$9.8 | $10.01 | $9.39 | $20.73万 | — | -2.10% |