RedStone
RED · 美元计价
$0.1114
-6.15%
≈ ￥0.73524
(-$0.01)
更新于 2026-11-15 14:50:02
24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1187
24H 成交量$66.15万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.2195 | $0.2319 | $0.21 | $79.56万 | $1,238.15万 | -5.06% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.57 | $866.04 | $829.50 | $548.39万 | $1.10亿 | -1.59% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.0257 | $0.0226 | $40.93万 | $490.98万 | -7.81% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 444 |
TOWNSTowns
|
$0.001011 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.39% |
| 530 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.83万 | $295.86万 | -2.91% |
| 240 |
AVaulta
|
$0.0656 | $0.0686 | $0.0615 | $72.05万 | $1.02亿 | -4.37% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.95万 | $2,954.80万 | -7.35% |
| 56 |
DODODODO
|
$0.03103 | $0.03582 | $0.03077 | $946.74万 | $2,393.84万 | -3.51% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.09万 | $1.89亿 | -3.63% |
| 180 |
METMeteora
|
$0.2645 | $0.2842 | $0.2503 | $113.70万 | $1.30亿 | -6.47% |
| 582 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.24万 | — | -1.35% |
| 77 |
OPOptimism
|
$0.0819 | $0.0897 | $0.0757 | $473.17万 | $1.94亿 | -8.59% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.74万 | $23.53亿 | -6.49% |
| 88 |
RAYRaydium
|
$1.381 | $1.46 | $1.30 | $383.47万 | $3.79亿 | -4.61% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.48万 | $2,413.84万 | 0.44% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1421 | $0.1209 | $1,158.80万 | $3.46亿 | -7.64% |
| 483 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $21.41万 | — | -1.41% |