SUN
SUN · 美元计价
$0.01477
-1.47%
≈ ￥0.097482
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.01513
24H 最低$0.01465
今日开盘$0.01499
24H 成交量$82.09万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.2188 | $0.2319 | $0.21 | $79.44万 | $1,238.15万 | -5.32% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.82 | $866.04 | $829.50 | $536.49万 | $1.10亿 | -1.66% |
| 351 |
ZKCBoundless
|
$0.0236 | $0.0257 | $0.0226 | $40.93万 | $490.98万 | -7.81% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 443 |
TOWNSTowns
|
$0.001009 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.57% |
| 529 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.85万 | $295.86万 | -2.91% |
| 240 |
AVaulta
|
$0.0654 | $0.0685 | $0.0615 | $72.29万 | $1.02亿 | -4.53% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.85万 | $2,954.80万 | -7.35% |
| 56 |
DODODODO
|
$0.031 | $0.03582 | $0.03077 | $945.32万 | $2,393.84万 | -2.76% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.30万 | $1.89亿 | -3.96% |
| 180 |
METMeteora
|
$0.2634 | $0.2842 | $0.2503 | $113.74万 | $1.30亿 | -6.93% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.70% |
| 77 |
OPOptimism
|
$0.0818 | $0.0896 | $0.0757 | $471.89万 | $1.94亿 | -8.60% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $504.70万 | $23.53亿 | -6.73% |
| 88 |
RAYRaydium
|
$1.3803 | $1.46 | $1.30 | $383.59万 | $3.79亿 | -4.74% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.49万 | $2,413.84万 | 0.47% |
| 50 |
FETArtificial Superintelligence A
|
$0.1301 | $0.1421 | $0.1209 | $1,158.24万 | $3.46亿 | -8.25% |
| 482 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $21.46万 | — | -1.61% |