USDC
USDC · 美元计价
$1.0002
-0.05%
≈ ￥6.6015
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$14.02亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2197 | $0.2355 | $0.21 | $80.14万 | $1,238.15万 | -5.79% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.39 | $867.73 | $829.50 | $564.52万 | $1.10亿 | -1.69% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.49% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 534 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.55万 | $295.86万 | -3.87% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.90万 | $1.02亿 | -5.91% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.62万 | $2,954.80万 | -7.91% |
| 55 |
DODODODO
|
$0.03178 | $0.03582 | $0.03064 | $977.70万 | $2,393.84万 | -0.63% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.41万 | $1.89亿 | -5.56% |
| 182 |
METMeteora
|
$0.264 | $0.2875 | $0.2503 | $113.47万 | $1.30亿 | -7.53% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.04万 | — | -1.19% |
| 77 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $471.93万 | $1.94亿 | -9.71% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $506.64万 | $23.53亿 | -7.36% |
| 89 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.49万 | $3.79亿 | -5.40% |
| 388 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.46万 | $2,413.84万 | -1.11% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,161.16万 | $3.46亿 | -8.59% |
| 489 |
MVLLBMVLLB
|
$9.86 | $10.01 | $9.39 | $20.65万 | — | -1.40% |