币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4673
3.00%
≈ ￥3.0842
($0.01)
更新于 2026-11-15 16:45:03
24H 最高$0.4778
24H 最低$0.4324
今日开盘$0.4537
24H 成交量$338.78万
流通市值$4.62亿
24H 涨跌额($0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2169 | $0.2318 | $0.21 | $78.85万 | $1,238.15万 | -5.16% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.66 | $865.84 | $829.50 | $536.24万 | $1.10亿 | -1.76% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 435 |
TOWNSTowns
|
$0.000987 | $0.001092 | $0.00094 | $28.53万 | $219.01万 | -8.02% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $14.14万 | $295.86万 | -2.93% |
| 237 |
AVaulta
|
$0.0649 | $0.0684 | $0.0615 | $72.23万 | $1.02亿 | -4.56% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.58万 | $2,954.80万 | -7.42% |
| 63 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $797.04万 | $2,393.84万 | -4.07% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.77万 | $1.89亿 | -4.32% |
| 179 |
METMeteora
|
$0.2642 | $0.283 | $0.2503 | $115.55万 | $1.30亿 | -5.88% |
| 581 |
HIMSBHIMSB
|
$19.12 | $19.39 | $18.72 | $5.40万 | — | -1.04% |
| 76 |
OPOptimism
|
$0.0806 | $0.0893 | $0.0757 | $466.43万 | $1.94亿 | -9.23% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $533.98万 | $23.53亿 | -6.75% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.15万 | $3.79亿 | -4.67% |
| 370 |
SYNSynapse
|
$0.1141 | $0.1153 | $0.1044 | $36.94万 | $2,413.84万 | 0.91% |
| 50 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,158.93万 | $3.46亿 | -6.98% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.06万 | — | -1.31% |